시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	77,700	1,800	- 2.26%	3,127	245
12:05	77,800	1,700	- 2.14%	3,123	245
12:04	77,800	1,700	- 2.14%	3,121	244
12:02	77,500	2,000	- 2.52%	3,120	244
12:00	78,000	1,500	- 1.89%	2,984	234
11:59	78,000	1,500	- 1.89%	2,972	233
11:57	78,000	1,500	- 1.89%	2,969	233
11:46	78,000	1,500	- 1.89%	2,965	232
11:41	78,600	900	- 1.13%	2,868	225
11:32	78,800	700	- 0.88%	2,867	225