시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	78,100	1,400	- 1.76%	3,258	255
13:02	78,100	1,400	- 1.76%	3,257	255
13:00	78,100	1,400	- 1.76%	3,253	255
12:55	78,100	1,400	- 1.76%	3,245	254
12:31	78,100	1,400	- 1.76%	3,243	254
12:27	77,900	1,600	- 2.01%	3,186	250
12:22	77,900	1,600	- 2.01%	3,185	249
12:14	78,000	1,500	- 1.89%	3,184	249
12:11	78,000	1,500	- 1.89%	3,183	249
12:10	78,000	1,500	- 1.89%	3,152	247