시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	78,300	1,200	- 1.51%	3,416	267
14:00	78,200	1,300	- 1.64%	3,410	267
13:53	78,200	1,300	- 1.64%	3,397	266
13:33	78,000	1,500	- 1.89%	3,396	266
13:31	77,900	1,600	- 2.01%	3,395	266
13:24	78,000	1,500	- 1.89%	3,392	266
13:16	77,800	1,700	- 2.14%	3,382	265
13:14	78,000	1,500	- 1.89%	3,371	264
13:05	77,700	1,800	- 2.26%	3,367	264
13:04	77,700	1,800	- 2.26%	3,335	261