시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	78,400	1,100	- 1.38%	3,492	273
14:17	78,400	1,100	- 1.38%	3,482	273
14:16	78,600	900	- 1.13%	3,478	272
14:15	78,400	1,100	- 1.38%	3,470	272
14:11	78,400	1,100	- 1.38%	3,469	272
14:09	78,500	1,000	- 1.26%	3,466	271
14:08	78,400	1,100	- 1.38%	3,449	270
14:06	78,000	1,500	- 1.89%	3,448	270
14:05	78,300	1,200	- 1.51%	3,437	269
14:04	78,500	1,000	- 1.26%	3,427	268