시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	78,600	900	- 1.13%	3,565	279
15:00	78,500	1,000	- 1.26%	3,564	279
14:47	78,600	900	- 1.13%	3,562	279
14:46	78,600	900	- 1.13%	3,561	279
14:44	78,600	900	- 1.13%	3,560	279
14:43	78,800	700	- 0.88%	3,557	278
14:36	78,600	900	- 1.13%	3,518	275
14:35	78,800	700	- 0.88%	3,517	275
14:23	78,400	1,100	- 1.38%	3,507	275
14:22	78,400	1,100	- 1.38%	3,506	274