시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	78,500	1,000	- 1.26%	757	60
09:22	78,800	700	- 0.88%	662	52
09:20	78,700	800	- 1.01%	659	52
09:19	78,900	600	- 0.76%	646	51
09:18	79,000	500	- 0.63%	504	40
09:13	79,100	400	- 0.50%	474	38
09:10	78,900	600	- 0.76%	473	37
09:09	79,000	500	- 0.63%	472	37
09:08	79,700	200	+ 0.25%	23	2
09:05	79,200	300	- 0.38%	22	2