시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	78,000	1,500	- 1.89%	1,509	119
09:35	78,000	1,500	- 1.89%	1,489	117
09:34	78,000	1,500	- 1.89%	1,465	115
09:33	78,000	1,500	- 1.89%	1,451	114
09:30	78,000	1,500	- 1.89%	1,443	114
09:29	78,300	1,200	- 1.51%	1,348	106
09:28	78,100	1,400	- 1.76%	1,300	102
09:27	78,000	1,500	- 1.89%	1,153	91
09:26	78,100	1,400	- 1.76%	1,060	84
09:25	78,500	1,000	- 1.26%	780	62