시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	78,200	1,300	- 1.64%	2,138	167
09:55	78,200	1,300	- 1.64%	2,137	167
09:52	78,500	1,000	- 1.26%	2,049	161
09:51	78,400	1,100	- 1.38%	2,044	160
09:45	78,400	1,100	- 1.38%	2,039	160
09:43	78,300	1,200	- 1.51%	2,032	159
09:42	78,200	1,300	- 1.64%	2,029	159
09:41	78,200	1,300	- 1.64%	2,022	158
09:40	77,900	1,600	- 2.01%	1,718	135
09:37	78,000	1,500	- 1.89%	1,516	119