시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,200	300	- 0.38%	3,639	285
15:19	78,500	1,000	- 1.26%	3,622	284
15:18	78,500	1,000	- 1.26%	3,617	283
15:14	79,000	500	- 0.63%	3,607	282
15:12	78,700	800	- 1.01%	3,588	281
15:11	78,600	900	- 1.13%	3,587	281
15:10	78,400	1,100	- 1.38%	3,584	281
15:06	78,600	900	- 1.13%	3,581	280
15:03	78,400	1,100	- 1.38%	3,570	280
15:02	78,500	1,000	- 1.26%	3,568	279