시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,065	45	+ 1.12%	2,735,578	12,073
13:59	4,060	40	+ 1.00%	2,735,520	12,073
13:58	4,065	45	+ 1.12%	2,735,010	12,071
13:57	4,065	45	+ 1.12%	2,734,448	12,069
13:56	4,070	50	+ 1.24%	2,731,881	12,058
13:55	4,080	60	+ 1.49%	2,731,864	12,058
13:54	4,065	45	+ 1.12%	2,731,326	12,056
13:53	4,050	30	+ 0.75%	2,730,778	12,054
13:52	4,055	35	+ 0.87%	2,729,546	12,049
13:51	4,055	35	+ 0.87%	2,728,428	12,044