시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,080	60	+ 1.49%	2,755,988	12,157
14:09	4,080	60	+ 1.49%	2,755,264	12,154
14:08	4,075	55	+ 1.37%	2,750,069	12,132
14:07	4,060	40	+ 1.00%	2,749,384	12,130
14:06	4,070	50	+ 1.24%	2,744,095	12,108
14:05	4,070	50	+ 1.24%	2,743,452	12,106
14:04	4,100	80	+ 1.99%	2,737,484	12,081
14:03	4,090	70	+ 1.74%	2,735,800	12,074
14:02	4,070	50	+ 1.24%	2,735,705	12,074
14:01	4,070	50	+ 1.24%	2,735,632	12,074