시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,090	70	+ 1.74%	2,762,909	12,185
14:19	4,090	70	+ 1.74%	2,762,830	12,185
14:18	4,090	70	+ 1.74%	2,762,806	12,185
14:17	4,090	70	+ 1.74%	2,762,713	12,184
14:16	4,090	70	+ 1.74%	2,762,101	12,182
14:15	4,100	80	+ 1.99%	2,761,923	12,181
14:14	4,105	85	+ 2.11%	2,760,905	12,177
14:13	4,090	70	+ 1.74%	2,759,492	12,171
14:12	4,090	70	+ 1.74%	2,756,830	12,160
14:11	4,095	75	+ 1.87%	2,756,821	12,160