시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,045	25	+ 0.62%	2,778,855	12,250
14:29	4,055	35	+ 0.87%	2,775,552	12,236
14:28	4,065	45	+ 1.12%	2,771,683	12,221
14:27	4,065	45	+ 1.12%	2,771,630	12,221
14:26	4,070	50	+ 1.24%	2,771,188	12,219
14:25	4,080	60	+ 1.49%	2,769,738	12,213
14:24	4,080	60	+ 1.49%	2,766,354	12,199
14:23	4,085	65	+ 1.62%	2,764,804	12,193
14:22	4,085	65	+ 1.62%	2,763,751	12,188
14:21	4,085	65	+ 1.62%	2,763,264	12,186