시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,040	20	+ 0.50%	2,803,839	12,351
14:39	4,035	15	+ 0.37%	2,802,515	12,346
14:38	4,055	35	+ 0.87%	2,796,901	12,323
14:37	4,055	35	+ 0.87%	2,796,726	12,322
14:36	4,050	30	+ 0.75%	2,793,541	12,309
14:35	4,035	15	+ 0.37%	2,792,887	12,307
14:34	4,060	40	+ 1.00%	2,785,906	12,278
14:33	4,050	30	+ 0.75%	2,785,429	12,276
14:32	4,055	35	+ 0.87%	2,784,813	12,274
14:31	4,060	40	+ 1.00%	2,784,331	12,272