시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,035	15	+ 0.37%	2,817,584	12,406
14:49	4,035	15	+ 0.37%	2,817,495	12,406
14:48	4,035	15	+ 0.37%	2,815,530	12,398
14:47	4,035	15	+ 0.37%	2,815,418	12,398
14:46	4,040	20	+ 0.50%	2,814,493	12,394
14:45	4,030	10	+ 0.25%	2,814,109	12,392
14:44	4,030	10	+ 0.25%	2,813,294	12,389
14:43	4,025	5	+ 0.12%	2,809,061	12,372
14:42	4,040	20	+ 0.50%	2,805,940	12,359
14:41	4,045	25	+ 0.62%	2,804,163	12,352