| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,575 | 555 | + 13.81% | 1,251,009 | 5,784 |
| 09:17 | 4,717 | 697 | + 17.34% | 1,197,143 | 5,533 |
| 09:16 | 4,695 | 675 | + 16.79% | 1,150,440 | 5,312 |
| 09:15 | 4,765 | 745 | + 18.53% | 1,074,191 | 4,954 |
| 09:14 | 4,890 | 870 | + 21.64% | 972,473 | 4,457 |
| 09:12 | 4,860 | 840 | + 20.90% | 806,646 | 3,643 |
| 09:11 | 4,755 | 735 | + 18.28% | 724,834 | 3,250 |
| 09:10 | 4,660 | 640 | + 15.92% | 606,145 | 2,692 |
| 09:09 | 4,555 | 535 | + 13.31% | 499,875 | 2,200 |
| 09:08 | 4,475 | 455 | + 11.32% | 366,402 | 1,594 |