| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,625 | 605 | + 15.05% | 1,559,358 | 7,181 |
| 09:27 | 4,635 | 615 | + 15.30% | 1,534,962 | 7,069 |
| 09:26 | 4,505 | 485 | + 12.07% | 1,499,175 | 6,905 |
| 09:25 | 4,505 | 485 | + 12.07% | 1,488,102 | 6,855 |
| 09:24 | 4,515 | 495 | + 12.31% | 1,459,786 | 6,728 |
| 09:23 | 4,525 | 505 | + 12.56% | 1,441,224 | 6,644 |
| 09:22 | 4,505 | 485 | + 12.07% | 1,407,640 | 6,492 |
| 09:21 | 4,495 | 475 | + 11.82% | 1,368,848 | 6,319 |
| 09:20 | 4,510 | 490 | + 12.19% | 1,338,709 | 6,183 |
| 09:19 | 4,575 | 555 | + 13.81% | 1,297,976 | 5,998 |