| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,375 | 355 | + 8.83% | 1,703,024 | 7,823 |
| 09:38 | 4,390 | 370 | + 9.20% | 1,684,099 | 7,739 |
| 09:37 | 4,390 | 370 | + 9.20% | 1,662,920 | 7,647 |
| 09:35 | 4,415 | 395 | + 9.83% | 1,655,333 | 7,613 |
| 09:34 | 4,455 | 435 | + 10.82% | 1,639,391 | 7,542 |
| 09:33 | 4,470 | 450 | + 11.19% | 1,632,150 | 7,510 |
| 09:32 | 4,505 | 485 | + 12.07% | 1,618,956 | 7,451 |
| 09:31 | 4,515 | 495 | + 12.31% | 1,605,001 | 7,388 |
| 09:30 | 4,485 | 465 | + 11.57% | 1,591,712 | 7,328 |
| 09:29 | 4,560 | 540 | + 13.43% | 1,570,791 | 7,234 |