시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,235	215	+ 5.35%	1,924,680	8,769
09:48	4,215	195	+ 4.85%	1,909,701	8,705
09:47	4,220	200	+ 4.98%	1,869,480	8,536
09:46	4,245	225	+ 5.60%	1,853,892	8,470
09:45	4,240	220	+ 5.47%	1,845,470	8,434
09:44	4,270	250	+ 6.22%	1,813,213	8,297
09:43	4,280	260	+ 6.47%	1,807,634	8,273
09:42	4,285	265	+ 6.59%	1,791,283	8,204
09:41	4,310	290	+ 7.21%	1,783,268	8,169
09:40	4,325	305	+ 7.59%	1,749,838	8,025