시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,200	180	+ 4.48%	1,993,870	9,059
09:58	4,200	180	+ 4.48%	1,988,017	9,035
09:57	4,200	180	+ 4.48%	1,985,891	9,026
09:56	4,190	170	+ 4.23%	1,970,812	8,962
09:55	4,185	165	+ 4.10%	1,966,240	8,943
09:54	4,205	185	+ 4.60%	1,960,903	8,921
09:53	4,200	180	+ 4.48%	1,959,137	8,914
09:52	4,205	185	+ 4.60%	1,956,956	8,904
09:51	4,200	180	+ 4.48%	1,952,693	8,886
09:50	4,225	205	+ 5.10%	1,934,768	8,811