시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,090	70	+ 1.74%	2,130,686	9,626
10:08	4,150	130	+ 3.23%	2,086,608	9,446
10:07	4,130	110	+ 2.74%	2,077,927	9,410
10:06	4,110	90	+ 2.24%	2,065,445	9,358
10:05	4,165	145	+ 3.61%	2,037,864	9,244
10:04	4,185	165	+ 4.10%	2,028,205	9,204
10:03	4,185	165	+ 4.10%	2,024,757	9,189
10:02	4,200	180	+ 4.48%	2,016,725	9,155
10:01	4,200	180	+ 4.48%	2,011,033	9,132
10:00	4,225	205	+ 5.10%	1,999,497	9,083