시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,090	70	+ 1.74%	2,183,878	9,844
10:18	4,090	70	+ 1.74%	2,182,201	9,837
10:17	4,100	80	+ 1.99%	2,172,680	9,798
10:16	4,080	60	+ 1.49%	2,160,246	9,747
10:15	4,080	60	+ 1.49%	2,156,091	9,730
10:14	4,105	85	+ 2.11%	2,152,177	9,714
10:13	4,110	90	+ 2.24%	2,147,982	9,697
10:12	4,115	95	+ 2.36%	2,143,468	9,679
10:11	4,120	100	+ 2.49%	2,140,718	9,667
10:10	4,110	90	+ 2.24%	2,137,125	9,652