시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,075	55	+ 1.37%	2,233,190	10,045
10:28	4,075	55	+ 1.37%	2,227,121	10,020
10:27	4,075	55	+ 1.37%	2,220,088	9,991
10:26	4,065	45	+ 1.12%	2,218,380	9,984
10:25	4,080	60	+ 1.49%	2,208,984	9,946
10:24	4,065	45	+ 1.12%	2,207,049	9,938
10:23	4,055	35	+ 0.87%	2,203,908	9,925
10:22	4,065	45	+ 1.12%	2,200,356	9,911
10:21	4,075	55	+ 1.37%	2,197,292	9,899
10:20	4,090	70	+ 1.74%	2,190,794	9,872