시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,015	5	- 0.12%	2,844,389	12,514
14:59	4,020	0	0.00%	2,844,228	12,514
14:58	4,020	0	0.00%	2,843,855	12,512
14:57	4,020	0	0.00%	2,843,722	12,512
14:56	4,020	0	0.00%	2,843,301	12,510
14:55	4,020	0	0.00%	2,843,257	12,510
14:54	4,020	0	0.00%	2,837,397	12,486
14:53	4,025	5	+ 0.12%	2,834,873	12,476
14:52	4,030	10	+ 0.25%	2,821,397	12,422
14:51	4,035	15	+ 0.37%	2,819,695	12,415