시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,135	115	+ 2.86%	2,266,848	10,183
10:38	4,140	120	+ 2.99%	2,260,801	10,158
10:37	4,115	95	+ 2.36%	2,257,511	10,144
10:36	4,100	80	+ 1.99%	2,254,248	10,131
10:35	4,085	65	+ 1.62%	2,251,675	10,120
10:34	4,090	70	+ 1.74%	2,247,286	10,102
10:33	4,080	60	+ 1.49%	2,245,058	10,093
10:32	4,090	70	+ 1.74%	2,241,449	10,079
10:31	4,100	80	+ 1.99%	2,238,905	10,068
10:30	4,100	80	+ 1.99%	2,234,444	10,050