시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,115	95	+ 2.36%	2,310,620	10,363
10:48	4,100	80	+ 1.99%	2,308,868	10,356
10:47	4,090	70	+ 1.74%	2,304,326	10,337
10:46	4,115	95	+ 2.36%	2,294,667	10,298
10:45	4,125	105	+ 2.61%	2,291,711	10,286
10:44	4,115	95	+ 2.36%	2,290,584	10,281
10:43	4,125	105	+ 2.61%	2,286,460	10,264
10:42	4,140	120	+ 2.99%	2,277,065	10,225
10:41	4,135	115	+ 2.86%	2,274,555	10,215
10:40	4,140	120	+ 2.99%	2,268,676	10,190