시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,050	30	+ 0.75%	2,355,970	10,548
10:58	4,040	20	+ 0.50%	2,353,267	10,537
10:57	4,070	50	+ 1.24%	2,340,043	10,483
10:56	4,065	45	+ 1.12%	2,338,585	10,477
10:55	4,055	35	+ 0.87%	2,335,233	10,464
10:54	4,080	60	+ 1.49%	2,323,790	10,417
10:53	4,090	70	+ 1.74%	2,316,813	10,388
10:52	4,095	75	+ 1.87%	2,312,997	10,373
10:51	4,105	85	+ 2.11%	2,311,569	10,367
10:50	4,105	85	+ 2.11%	2,311,305	10,366