시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,060	40	+ 1.00%	2,382,399	10,655
11:08	4,060	40	+ 1.00%	2,382,030	10,653
11:07	4,060	40	+ 1.00%	2,379,503	10,643
11:06	4,080	60	+ 1.49%	2,376,659	10,632
11:05	4,075	55	+ 1.37%	2,375,999	10,629
11:04	4,075	55	+ 1.37%	2,375,620	10,627
11:03	4,070	50	+ 1.24%	2,374,057	10,621
11:02	4,075	55	+ 1.37%	2,371,889	10,612
11:01	4,075	55	+ 1.37%	2,370,486	10,607
11:00	4,070	50	+ 1.24%	2,359,527	10,562