시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,040	20	+ 0.50%	2,419,146	10,804
11:18	4,050	30	+ 0.75%	2,411,029	10,771
11:17	4,050	30	+ 0.75%	2,405,697	10,749
11:16	4,055	35	+ 0.87%	2,396,362	10,712
11:15	4,055	35	+ 0.87%	2,393,661	10,701
11:14	4,060	40	+ 1.00%	2,393,203	10,699
11:13	4,055	35	+ 0.87%	2,392,901	10,698
11:12	4,055	35	+ 0.87%	2,390,768	10,689
11:11	4,055	35	+ 0.87%	2,390,439	10,688
11:10	4,050	30	+ 0.75%	2,388,722	10,681