시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,045	25	+ 0.62%	2,432,087	10,856
11:28	4,040	20	+ 0.50%	2,431,864	10,855
11:27	4,045	25	+ 0.62%	2,430,615	10,850
11:26	4,040	20	+ 0.50%	2,430,405	10,849
11:25	4,035	15	+ 0.37%	2,429,706	10,846
11:24	4,035	15	+ 0.37%	2,428,182	10,840
11:23	4,045	25	+ 0.62%	2,423,129	10,820
11:22	4,040	20	+ 0.50%	2,422,995	10,819
11:21	4,045	25	+ 0.62%	2,422,439	10,817
11:20	4,040	20	+ 0.50%	2,422,147	10,816