시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,020	0	0.00%	2,457,338	10,958
11:38	4,025	5	+ 0.12%	2,451,799	10,936
11:37	4,030	10	+ 0.25%	2,451,254	10,933
11:36	4,030	10	+ 0.25%	2,450,947	10,932
11:35	4,030	10	+ 0.25%	2,446,667	10,915
11:34	4,045	25	+ 0.62%	2,435,845	10,871
11:33	4,045	25	+ 0.62%	2,435,164	10,868
11:32	4,045	25	+ 0.62%	2,434,842	10,867
11:31	4,050	30	+ 0.75%	2,432,774	10,859
11:30	4,050	30	+ 0.75%	2,432,369	10,857