시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,010	10	- 0.25%	2,477,797	11,040
11:48	4,020	0	0.00%	2,477,082	11,037
11:47	4,020	0	0.00%	2,473,923	11,024
11:46	4,020	0	0.00%	2,471,913	11,016
11:45	4,020	0	0.00%	2,471,355	11,014
11:44	4,015	5	- 0.12%	2,470,612	11,011
11:43	4,015	5	- 0.12%	2,469,923	11,008
11:42	4,005	15	- 0.37%	2,467,657	10,999
11:41	4,010	10	- 0.25%	2,464,812	10,988
11:40	4,015	5	- 0.12%	2,461,534	10,975