시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,960	60	- 1.49%	2,519,016	11,205
11:58	3,965	55	- 1.37%	2,513,585	11,183
11:57	3,975	45	- 1.12%	2,510,593	11,171
11:56	3,990	30	- 0.75%	2,508,886	11,164
11:55	4,000	20	- 0.50%	2,498,575	11,123
11:54	4,005	15	- 0.37%	2,495,443	11,111
11:53	4,005	15	- 0.37%	2,492,374	11,098
11:52	4,000	20	- 0.50%	2,489,928	11,089
11:51	4,010	10	- 0.25%	2,481,838	11,056
11:50	4,015	5	- 0.12%	2,478,308	11,042