시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,975	45	- 1.12%	2,552,367	11,336
12:09	3,970	50	- 1.24%	2,548,937	11,322
12:08	3,940	80	- 1.99%	2,548,058	11,319
12:07	3,935	85	- 2.11%	2,547,180	11,315
12:06	3,925	95	- 2.36%	2,546,913	11,314
12:05	3,910	110	- 2.74%	2,546,042	11,311
12:04	3,910	110	- 2.74%	2,544,137	11,303
12:03	3,910	110	- 2.74%	2,540,405	11,289
12:02	3,915	105	- 2.61%	2,531,609	11,254
12:01	3,915	105	- 2.61%	2,529,413	11,246