시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,990	30	- 0.75%	2,865,545	12,599
15:09	4,010	10	- 0.25%	2,859,360	12,574
15:08	4,010	10	- 0.25%	2,857,756	12,568
15:07	4,010	10	- 0.25%	2,856,870	12,564
15:06	4,015	5	- 0.12%	2,855,730	12,560
15:05	4,005	15	- 0.37%	2,853,409	12,550
15:04	4,007	13	- 0.32%	2,853,189	12,550
15:03	4,005	15	- 0.37%	2,852,507	12,547
15:02	4,005	15	- 0.37%	2,851,856	12,544
15:01	4,015	5	- 0.12%	2,848,578	12,531