| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 3,925 | 95 | - 2.36% | 2,574,726 | 11,424 |
| 12:19 | 3,930 | 90 | - 2.24% | 2,572,932 | 11,417 |
| 12:18 | 3,935 | 85 | - 2.11% | 2,570,938 | 11,409 |
| 12:17 | 3,940 | 80 | - 1.99% | 2,570,690 | 11,408 |
| 12:16 | 3,930 | 90 | - 2.24% | 2,569,412 | 11,403 |
| 12:15 | 3,920 | 100 | - 2.49% | 2,568,995 | 11,401 |
| 12:14 | 3,915 | 105 | - 2.61% | 2,563,102 | 11,378 |
| 12:13 | 3,925 | 95 | - 2.36% | 2,558,663 | 11,361 |
| 12:12 | 3,955 | 65 | - 1.62% | 2,556,548 | 11,352 |
| 12:11 | 3,960 | 60 | - 1.49% | 2,554,972 | 11,346 |