| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,925 | 95 | - 2.36% | 2,598,679 | 11,517 |
| 12:29 | 3,930 | 90 | - 2.24% | 2,598,192 | 11,515 |
| 12:28 | 3,930 | 90 | - 2.24% | 2,597,503 | 11,513 |
| 12:27 | 3,920 | 100 | - 2.49% | 2,596,263 | 11,508 |
| 12:26 | 3,900 | 120 | - 2.99% | 2,595,598 | 11,505 |
| 12:25 | 3,895 | 125 | - 3.11% | 2,594,811 | 11,502 |
| 12:24 | 3,890 | 130 | - 3.23% | 2,589,788 | 11,482 |
| 12:23 | 3,885 | 135 | - 3.36% | 2,587,625 | 11,474 |
| 12:22 | 3,900 | 120 | - 2.99% | 2,581,935 | 11,452 |
| 12:21 | 3,905 | 115 | - 2.86% | 2,579,690 | 11,443 |