시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,975	45	- 1.12%	2,604,660	11,541
12:39	3,970	50	- 1.24%	2,604,577	11,540
12:38	3,965	55	- 1.37%	2,604,333	11,539
12:37	3,965	55	- 1.37%	2,602,857	11,534
12:36	3,935	85	- 2.11%	2,602,361	11,532
12:35	3,940	80	- 1.99%	2,601,215	11,527
12:34	3,925	95	- 2.36%	2,601,016	11,526
12:33	3,925	95	- 2.36%	2,600,231	11,523
12:32	3,935	85	- 2.11%	2,599,737	11,521
12:31	3,925	95	- 2.36%	2,599,696	11,521