시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,990	30	- 0.75%	2,614,963	11,582
12:49	3,995	25	- 0.62%	2,614,775	11,581
12:48	3,985	35	- 0.87%	2,613,962	11,578
12:47	3,995	25	- 0.62%	2,610,649	11,565
12:46	3,990	30	- 0.75%	2,610,020	11,562
12:45	3,995	25	- 0.62%	2,608,927	11,558
12:44	3,995	25	- 0.62%	2,608,076	11,554
12:43	3,990	30	- 0.75%	2,606,751	11,549
12:42	3,975	45	- 1.12%	2,605,220	11,543
12:41	3,970	50	- 1.24%	2,604,720	11,541