시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,005	15	- 0.37%	2,622,645	11,612
12:59	4,005	15	- 0.37%	2,622,152	11,611
12:58	4,005	15	- 0.37%	2,621,713	11,609
12:57	3,975	45	- 1.12%	2,620,015	11,602
12:56	3,975	45	- 1.12%	2,619,494	11,600
12:55	3,970	50	- 1.24%	2,618,203	11,595
12:54	3,975	45	- 1.12%	2,617,464	11,592
12:53	3,975	45	- 1.12%	2,617,358	11,591
12:52	3,975	45	- 1.12%	2,616,218	11,587
12:51	3,990	30	- 0.75%	2,614,972	11,582