시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,100	80	+ 1.99%	2,664,745	11,784
13:09	4,100	80	+ 1.99%	2,662,950	11,777
13:08	4,100	80	+ 1.99%	2,660,070	11,765
13:07	4,105	85	+ 2.11%	2,657,368	11,754
13:06	4,080	60	+ 1.49%	2,656,840	11,752
13:05	4,090	70	+ 1.74%	2,654,056	11,740
13:04	4,130	110	+ 2.74%	2,638,512	11,677
13:03	4,020	0	0.00%	2,630,625	11,644
13:02	3,995	25	- 0.62%	2,627,762	11,633
13:01	4,000	20	- 0.50%	2,627,760	11,633