시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,100	80	+ 1.99%	2,679,907	11,846
13:19	4,085	65	+ 1.62%	2,679,353	11,844
13:18	4,085	65	+ 1.62%	2,676,830	11,834
13:17	4,090	70	+ 1.74%	2,675,955	11,830
13:16	4,100	80	+ 1.99%	2,672,978	11,818
13:15	4,100	80	+ 1.99%	2,672,348	11,815
13:14	4,095	75	+ 1.87%	2,671,109	11,810
13:13	4,105	85	+ 2.11%	2,669,687	11,804
13:12	4,095	75	+ 1.87%	2,668,987	11,801
13:11	4,090	70	+ 1.74%	2,667,442	11,795