시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,080	60	+ 1.49%	2,697,245	11,917
13:29	4,090	70	+ 1.74%	2,694,691	11,906
13:28	4,095	75	+ 1.87%	2,694,627	11,906
13:27	4,085	65	+ 1.62%	2,694,504	11,906
13:26	4,070	50	+ 1.24%	2,693,200	11,900
13:25	4,065	45	+ 1.12%	2,691,395	11,893
13:24	4,065	45	+ 1.12%	2,688,098	11,880
13:23	4,085	65	+ 1.62%	2,685,521	11,869
13:22	4,100	80	+ 1.99%	2,685,002	11,867
13:21	4,095	75	+ 1.87%	2,683,988	11,863