시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,090	70	+ 1.74%	2,710,328	11,971
13:39	4,100	80	+ 1.99%	2,710,259	11,970
13:38	4,100	80	+ 1.99%	2,707,700	11,960
13:37	4,100	80	+ 1.99%	2,706,797	11,956
13:36	4,100	80	+ 1.99%	2,706,756	11,956
13:35	4,115	95	+ 2.36%	2,706,325	11,954
13:34	4,115	95	+ 2.36%	2,705,123	11,949
13:33	4,115	95	+ 2.36%	2,703,477	11,943
13:32	4,130	110	+ 2.74%	2,702,975	11,941
13:31	4,090	70	+ 1.74%	2,697,415	11,918