시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,055	35	+ 0.87%	2,728,310	12,044
13:49	4,065	45	+ 1.12%	2,720,176	12,011
13:48	4,060	40	+ 1.00%	2,718,241	12,003
13:47	4,080	60	+ 1.49%	2,717,429	12,000
13:46	4,090	70	+ 1.74%	2,716,550	11,996
13:45	4,095	75	+ 1.87%	2,713,421	11,983
13:44	4,100	80	+ 1.99%	2,712,675	11,980
13:43	4,100	80	+ 1.99%	2,712,431	11,979
13:42	4,100	80	+ 1.99%	2,711,123	11,974
13:41	4,090	70	+ 1.74%	2,710,913	11,973