시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	70	- 1.74%	2,917,782	12,806
15:19	3,975	45	- 1.12%	2,899,052	12,732
15:18	3,975	45	- 1.12%	2,896,830	12,723
15:17	3,975	45	- 1.12%	2,889,187	12,693
15:16	3,975	45	- 1.12%	2,886,142	12,681
15:15	3,970	50	- 1.24%	2,883,952	12,672
15:14	3,970	50	- 1.24%	2,879,843	12,656
15:13	3,985	35	- 0.87%	2,872,984	12,629
15:12	3,990	30	- 0.75%	2,869,313	12,614
15:11	3,990	30	- 0.75%	2,866,176	12,602