시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,360	320	+ 4.55%	202,804	1,477
13:52	7,380	340	+ 4.83%	202,450	1,474
13:51	7,370	330	+ 4.69%	202,168	1,472
13:50	7,400	360	+ 5.11%	202,119	1,472
13:49	7,400	360	+ 5.11%	201,681	1,469
13:48	7,380	340	+ 4.83%	201,555	1,468
13:47	7,400	360	+ 5.11%	201,400	1,467
13:46	7,360	320	+ 4.55%	200,644	1,461
13:45	7,360	320	+ 4.55%	200,288	1,458
13:43	7,360	320	+ 4.55%	199,923	1,456