시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,460	420	+ 5.97%	209,353	1,526
14:02	7,470	430	+ 6.11%	209,086	1,524
14:01	7,440	400	+ 5.68%	208,230	1,517
14:00	7,400	360	+ 5.11%	207,560	1,512
13:59	7,400	360	+ 5.11%	206,444	1,504
13:58	7,410	370	+ 5.26%	205,719	1,499
13:57	7,400	360	+ 5.11%	205,602	1,498
13:56	7,410	370	+ 5.26%	203,903	1,485
13:55	7,390	350	+ 4.97%	203,338	1,481
13:54	7,420	380	+ 5.40%	203,135	1,479