시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,450	410	+ 5.82%	218,173	1,592
14:12	7,450	410	+ 5.82%	217,816	1,589
14:11	7,450	410	+ 5.82%	217,811	1,589
14:10	7,440	400	+ 5.68%	217,594	1,587
14:09	7,490	450	+ 6.39%	216,595	1,580
14:08	7,470	430	+ 6.11%	215,960	1,575
14:07	7,470	430	+ 6.11%	215,561	1,572
14:06	7,460	420	+ 5.97%	214,139	1,561
14:05	7,480	440	+ 6.25%	213,405	1,556
14:04	7,490	450	+ 6.39%	212,828	1,552