시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,440	400	+ 5.68%	224,327	1,637
14:22	7,440	400	+ 5.68%	224,318	1,637
14:21	7,460	420	+ 5.97%	223,083	1,628
14:20	7,450	410	+ 5.82%	222,886	1,627
14:19	7,480	440	+ 6.25%	221,026	1,613
14:18	7,480	440	+ 6.25%	220,495	1,609
14:17	7,470	430	+ 6.11%	220,187	1,607
14:16	7,460	420	+ 5.97%	219,529	1,602
14:15	7,460	420	+ 5.97%	219,258	1,600
14:14	7,450	410	+ 5.82%	218,248	1,592